Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 13.9 13.95 13.8 13.85 8500.00
30 Mar, 2016 14.0 14.0 13.8 13.8 14.58 Thousand
29 Mar, 2016 14.3 14.3 13.9 14.1 19.5 Thousand
28 Mar, 2016 14.5 14.5 13.8 14.3 45.58 Thousand
25 Mar, 2016 14.6 14.65 14.5 14.5 23.05 Thousand
24 Mar, 2016 14.9 14.9 14.8 14.85 21.05 Thousand
23 Mar, 2016 15.0 15.3 14.8 14.9 40.49 Thousand
22 Mar, 2016 15.8 15.8 14.9 15.3 44.55 Thousand
21 Mar, 2016 15.9 16.0 15.3 15.6 82.27 Thousand
18 Mar, 2016 14.15 15.55 14.15 15.55 190.52 Thousand