Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 12.5 12.5 12.5 12.5 7500.00
29 Apr, 2016 12.75 12.75 12.7 12.7 1501.00
28 Apr, 2016 12.8 13.0 12.75 12.75 6000.00
27 Apr, 2016 12.9 12.9 12.8 12.8 7000.00
26 Apr, 2016 12.9 12.9 12.9 12.9 1000.00
25 Apr, 2016 13.0 13.0 12.9 12.9 2500.00
22 Apr, 2016 13.1 13.1 13.0 13.0 13.05 Thousand
21 Apr, 2016 13.05 13.05 13.05 13.05 -
20 Apr, 2016 13.1 13.1 13.05 13.05 7086.00
19 Apr, 2016 13.05 13.3 13.05 13.1 9050.00