Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 13.1 13.1 13.1 13.1 3000.00
15 Apr, 2016 13.2 13.3 13.1 13.25 24.61 Thousand
14 Apr, 2016 13.25 13.25 13.05 13.2 21 Thousand
13 Apr, 2016 13.2 13.4 13.2 13.4 28.5 Thousand
12 Apr, 2016 13.25 13.4 13.1 13.1 25.5 Thousand
11 Apr, 2016 13.45 13.45 13.45 13.45 2125.00
08 Apr, 2016 13.6 13.6 13.6 13.6 1000.00
07 Apr, 2016 13.65 13.65 13.3 13.35 11.02 Thousand
06 Apr, 2016 13.8 13.8 13.65 13.65 11.5 Thousand
01 Apr, 2016 14.25 14.35 14.0 14.0 10 Thousand