Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 6.9 6.9 6.72 6.72 13.5 Thousand
07 Mar, 2017 6.78 6.78 6.71 6.71 22.85 Thousand
06 Mar, 2017 6.83 6.9 6.75 6.75 27.52 Thousand
03 Mar, 2017 6.9 6.9 6.82 6.82 22.5 Thousand
02 Mar, 2017 6.85 6.9 6.8 6.9 7525.00
01 Mar, 2017 6.84 6.87 6.84 6.85 14.09 Thousand
24 Feb, 2017 7.01 7.01 6.98 7.01 28 Thousand
23 Feb, 2017 6.85 6.98 6.85 6.98 10.5 Thousand
22 Feb, 2017 6.81 6.81 6.81 6.81 3500.00
21 Feb, 2017 6.96 6.96 6.79 6.8 3044.00