Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 6.95 6.95 6.87 6.9 21.02 Thousand
21 Mar, 2017 6.96 6.96 6.93 6.95 16.02 Thousand
20 Mar, 2017 6.94 6.95 6.94 6.95 7473.00
17 Mar, 2017 6.93 7.0 6.93 6.94 68.79 Thousand
16 Mar, 2017 6.88 7.0 6.88 6.93 20 Thousand
15 Mar, 2017 7.07 7.07 7.01 7.01 13.83 Thousand
14 Mar, 2017 7.0 7.2 7.0 7.12 117.05 Thousand
13 Mar, 2017 6.75 6.77 6.75 6.77 179 Thousand
10 Mar, 2017 6.73 6.74 6.73 6.74 9503.00
09 Mar, 2017 6.75 6.75 6.74 6.74 3500.00