Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 5.15 5.15 5.15 5.15 2613.00
06 Apr, 2017 5.72 5.72 5.72 5.72 11.49 Thousand
05 Apr, 2017 6.4 6.4 6.35 6.35 28.12 Thousand
31 Mar, 2017 7.05 7.05 6.9 7.05 4500.00
30 Mar, 2017 6.77 7.01 6.77 7.0 42.05 Thousand
29 Mar, 2017 6.81 6.93 6.75 6.93 27.05 Thousand
28 Mar, 2017 6.8 6.96 6.79 6.96 18 Thousand
27 Mar, 2017 6.8 6.9 6.8 6.9 6000.00
24 Mar, 2017 6.88 6.88 6.82 6.83 17.65 Thousand
23 Mar, 2017 6.9 6.9 6.87 6.88 30 Thousand