Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 4.59 | 5.0 | 4.59 | 5.0 | 27.76 Thousand |
| 05 May, 2017 | 5.1 | 5.1 | 5.09 | 5.09 | 6000.00 |
| 04 May, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 10.03 Thousand |
| 03 May, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 12.8 Thousand |
| 02 May, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Apr, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 4500.00 |
| 27 Apr, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Apr, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 525.00 |
| 25 Apr, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 17.5 Thousand |
| 24 Apr, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
2726
2729
2732
2644
2718
2719