Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 4.71 | 5.13 | 4.71 | 5.13 | 17.1 Thousand |
| 05 Jun, 2017 | 5.21 | 5.21 | 5.21 | 5.21 | 2525.00 |
| 03 Jun, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 02 Jun, 2017 | 4.95 | 5.05 | 4.94 | 4.95 | 75.5 Thousand |
| 01 Jun, 2017 | 4.89 | 5.48 | 4.89 | 5.48 | 36 Thousand |
| 31 May, 2017 | 4.56 | 4.99 | 4.56 | 4.99 | 2000.00 |
| 26 May, 2017 | 4.61 | 5.06 | 4.6 | 5.06 | 19.5 Thousand |
| 25 May, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 552.00 |
| 24 May, 2017 | 4.8 | 4.8 | 4.65 | 4.65 | 1500.00 |
| 23 May, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 502.00 |
2726
2729
2732
2644
2718
2719