Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 4.79 4.79 4.79 4.79 -
03 Jul, 2017 4.79 4.79 4.79 4.79 -
30 Jun, 2017 4.79 4.79 4.79 4.79 -
29 Jun, 2017 4.79 4.79 4.79 4.79 500.00
28 Jun, 2017 4.79 4.79 4.79 4.79 1000.00
27 Jun, 2017 4.79 4.79 4.79 4.79 500.00
26 Jun, 2017 4.79 4.79 4.79 4.79 11.5 Thousand
23 Jun, 2017 4.34 4.78 4.34 4.78 8551.00
22 Jun, 2017 4.31 4.79 4.31 4.79 11.5 Thousand
21 Jun, 2017 4.78 4.78 4.78 4.78 -