Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 7.0 7.07 6.95 6.96 17.71 Thousand
18 Feb, 2017 7.01 7.01 7.01 7.01 -
17 Feb, 2017 6.9 7.05 6.9 7.01 13.5 Thousand
16 Feb, 2017 7.02 7.02 6.9 6.9 18.55 Thousand
15 Feb, 2017 6.73 7.06 6.73 7.01 23.79 Thousand
14 Feb, 2017 6.61 6.7 6.61 6.7 153.63 Thousand
13 Feb, 2017 6.71 6.71 6.71 6.71 -
10 Feb, 2017 6.7 6.71 6.7 6.71 8500.00
09 Feb, 2017 6.95 6.99 6.8 6.8 6000.00
08 Feb, 2017 7.15 7.15 6.95 6.95 15.16 Thousand