Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Oct, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 01 Oct, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 30.04 Thousand |
| 27 Sep, 2019 | 3.1 | 3.1 | 3.0 | 3.0 | 12.5 Thousand |
| 26 Sep, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 3090.00 |
| 25 Sep, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 21.62 Thousand |
| 24 Sep, 2019 | 3.21 | 3.21 | 3.06 | 3.06 | 11.07 Thousand |
| 23 Sep, 2019 | 3.1 | 3.39 | 3.1 | 3.39 | 16 Thousand |
| 20 Sep, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| 19 Sep, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | - |
2726
2729
2732
2644
2718
2719