Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 3.05 3.05 3.05 3.05 7500.00
01 Nov, 2019 3.0 3.0 3.0 3.0 -
31 Oct, 2019 3.0 3.0 3.0 3.0 -
30 Oct, 2019 3.0 3.0 3.0 3.0 -
29 Oct, 2019 3.0 3.0 3.0 3.0 500.00
28 Oct, 2019 3.0 3.0 3.0 3.0 -
25 Oct, 2019 2.86 3.0 2.86 3.0 7500.00
24 Oct, 2019 3.04 3.04 3.04 3.04 -
23 Oct, 2019 2.89 3.04 2.89 3.04 3026.00
22 Oct, 2019 3.04 3.04 3.04 3.04 500.00