Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 5500.00 |
| 15 Nov, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
| 14 Nov, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
| 13 Nov, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 |
| 12 Nov, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 |
| 11 Nov, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Nov, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 6000.00 |
| 07 Nov, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Nov, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 05 Nov, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
2726
2729
2732
2644
2718
2719