Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 3.04 3.04 3.04 3.04 -
18 Oct, 2019 2.85 3.04 2.85 3.04 1000.00
17 Oct, 2019 3.04 3.04 2.91 2.91 6500.00
16 Oct, 2019 3.04 3.04 3.04 3.04 500.00
15 Oct, 2019 2.92 2.92 2.92 2.92 -
14 Oct, 2019 2.92 2.92 2.92 2.92 -
09 Oct, 2019 2.92 2.92 2.92 2.92 -
08 Oct, 2019 2.92 2.92 2.92 2.92 -
07 Oct, 2019 2.92 2.92 2.92 2.92 -
04 Oct, 2019 2.92 2.92 2.92 2.92 500.00