Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 30 Aug, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 29 Aug, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 1671.00 |
| 28 Aug, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Aug, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 5039.00 |
| 26 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 12 Thousand |
| 21 Aug, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 20 Aug, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | - |
2726
2729
2732
2644
2718
2719