Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 16 Aug, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 3000.00 |
| 15 Aug, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 14 Aug, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 13 Aug, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | 2500.00 |
| 12 Aug, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Aug, 2019 | 3.17 | 3.17 | 3.06 | 3.06 | 9500.00 |
| 07 Aug, 2019 | 3.06 | 3.06 | 3.05 | 3.05 | 15 Thousand |
| 06 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
| 05 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
2726
2729
2732
2644
2718
2719