Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 4.79 | 4.79 | 3.95 | 3.95 | 104.5 Thousand |
| 24 Sep, 2020 | 4.38 | 4.38 | 4.38 | 4.38 | 237.5 Thousand |
| 23 Sep, 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 134.5 Thousand |
| 22 Sep, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 69 Thousand |
| 21 Sep, 2020 | 3.1 | 3.3 | 3.1 | 3.3 | 34 Thousand |
| 18 Sep, 2020 | 3.05 | 3.05 | 3.0 | 3.0 | 18 Thousand |
| 17 Sep, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 16 Sep, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 15 Sep, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
| 14 Sep, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
2726
2729
2732
2644
2718
2719