Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.84 | 3.89 | 3.79 | 3.89 | 15 Thousand |
| 13 Oct, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 5500.00 |
| 12 Oct, 2020 | 3.26 | 3.5 | 3.26 | 3.5 | 13.5 Thousand |
| 08 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 07 Oct, 2020 | 3.45 | 3.5 | 3.45 | 3.5 | 5000.00 |
| 06 Oct, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 16 Thousand |
| 05 Oct, 2020 | 3.55 | 3.6 | 3.55 | 3.6 | 29 Thousand |
| 30 Sep, 2020 | 3.42 | 3.76 | 3.42 | 3.7 | 21.5 Thousand |
| 29 Sep, 2020 | 3.52 | 3.54 | 3.42 | 3.42 | 31.5 Thousand |
| 28 Sep, 2020 | 3.56 | 3.8 | 3.56 | 3.8 | 51.5 Thousand |
2726
2729
2732
2644
2718
2719