Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 3.15 3.16 3.15 3.16 13 Thousand
27 Oct, 2020 3.3 3.3 3.3 3.3 5000.00
26 Oct, 2020 3.5 3.5 3.25 3.3 11.5 Thousand
23 Oct, 2020 3.5 3.5 3.5 3.5 5000.00
22 Oct, 2020 3.5 3.5 3.5 3.5 -
21 Oct, 2020 3.5 3.5 3.5 3.5 14.5 Thousand
20 Oct, 2020 3.6 3.6 3.6 3.6 25 Thousand
19 Oct, 2020 3.66 3.66 3.66 3.66 8500.00
16 Oct, 2020 3.45 3.66 3.45 3.66 8500.00
15 Oct, 2020 3.68 3.68 3.66 3.66 4500.00