Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 5000.00 |
| 24 Nov, 2020 | 3.45 | 3.45 | 3.4 | 3.4 | 8500.00 |
| 23 Nov, 2020 | 3.23 | 3.5 | 3.23 | 3.5 | 15 Thousand |
| 20 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 15.5 Thousand |
| 18 Nov, 2020 | 3.6 | 3.6 | 3.55 | 3.55 | 19 Thousand |
| 17 Nov, 2020 | 3.55 | 3.6 | 3.55 | 3.6 | 16.5 Thousand |
| 16 Nov, 2020 | 3.6 | 3.65 | 3.6 | 3.6 | 20 Thousand |
| 13 Nov, 2020 | 3.5 | 3.7 | 3.5 | 3.69 | 13 Thousand |
| 12 Nov, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 4500.00 |
2726
2729
2732
2644
2718
2719