Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 3.26 3.3 3.26 3.3 5500.00
22 Dec, 2020 3.5 3.5 3.5 3.5 5000.00
21 Dec, 2020 3.53 3.53 3.53 3.53 -
18 Dec, 2020 3.53 3.53 3.53 3.53 1500.00
17 Dec, 2020 3.38 3.44 3.38 3.44 14.5 Thousand
16 Dec, 2020 3.35 3.38 3.13 3.13 8500.00
15 Dec, 2020 3.4 3.4 3.4 3.4 -
14 Dec, 2020 3.16 3.4 3.16 3.4 5000.00
11 Dec, 2020 3.32 3.38 3.31 3.38 15 Thousand
10 Dec, 2020 3.25 3.25 3.06 3.08 4000.00