Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 27 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 26 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 25 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 24 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 21 Aug, 2020 | 3.15 | 3.2 | 3.15 | 3.2 | 12.5 Thousand |
| 20 Aug, 2020 | 3.15 | 3.15 | 3.0 | 3.0 | 2500.00 |
| 19 Aug, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 12.5 Thousand |
| 18 Aug, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 7500.00 |
| 17 Aug, 2020 | 3.25 | 3.25 | 3.06 | 3.06 | 54 Thousand |
2726
2729
2732
2644
2718
2719