Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 13 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 13 Thousand |
| 12 Aug, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Aug, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 7500.00 |
| 10 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 07 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1500.00 |
| 06 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Aug, 2020 | 3.01 | 3.05 | 3.01 | 3.05 | 4000.00 |
| 04 Aug, 2020 | 3.08 | 3.36 | 3.08 | 3.09 | 17 Thousand |
| 03 Aug, 2020 | 3.21 | 3.21 | 3.06 | 3.06 | 10 Thousand |
2726
2729
2732
2644
2718
2719