Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 16 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 27 Thousand |
| 15 Jul, 2020 | 3.65 | 3.7 | 3.5 | 3.5 | 10 Thousand |
| 14 Jul, 2020 | 3.93 | 3.93 | 3.6 | 3.6 | 3500.00 |
| 13 Jul, 2020 | 3.93 | 3.93 | 3.93 | 3.93 | 500.00 |
| 10 Jul, 2020 | 3.69 | 3.84 | 3.69 | 3.84 | 13 Thousand |
| 09 Jul, 2020 | 3.69 | 3.69 | 3.57 | 3.69 | 20.5 Thousand |
| 08 Jul, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 07 Jul, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 06 Jul, 2020 | 3.23 | 3.44 | 3.23 | 3.44 | 1000.00 |
2726
2729
2732
2644
2718
2719