Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 3.17 3.22 3.17 3.22 5000.00
16 Jun, 2020 3.16 3.17 3.16 3.17 12.5 Thousand
15 Jun, 2020 3.51 3.51 3.51 3.51 2500.00
12 Jun, 2020 3.9 3.9 3.9 3.9 500.00
11 Jun, 2020 3.7 3.7 3.7 3.7 500.00
10 Jun, 2020 3.66 3.66 3.66 3.66 500.00
09 Jun, 2020 3.51 3.51 3.5 3.5 8500.00
08 Jun, 2020 3.51 3.51 3.51 3.51 5500.00
05 Jun, 2020 3.89 3.89 3.89 3.89 -
04 Jun, 2020 3.89 3.89 3.89 3.89 2000.00