Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 4.15 | 4.19 | 4.15 | 4.19 | 19 Thousand |
| 15 Mar, 2021 | 4.2 | 4.2 | 4.17 | 4.17 | 24 Thousand |
| 12 Mar, 2021 | 4.12 | 4.16 | 4.12 | 4.16 | 15 Thousand |
| 11 Mar, 2021 | 4.11 | 4.12 | 4.11 | 4.12 | 5000.00 |
| 10 Mar, 2021 | 4.05 | 4.1 | 4.05 | 4.1 | 10.5 Thousand |
| 09 Mar, 2021 | 4.1 | 4.18 | 4.1 | 4.1 | 23.5 Thousand |
| 08 Mar, 2021 | 3.8 | 4.1 | 3.8 | 4.1 | 9000.00 |
| 05 Mar, 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 26.5 Thousand |
| 04 Mar, 2021 | 4.2 | 4.2 | 4.18 | 4.18 | 16.5 Thousand |
| 03 Mar, 2021 | 4.15 | 4.16 | 4.15 | 4.16 | 18 Thousand |
2726
2729
2732
2644
2718
2719