Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 6.6 | 7.01 | 6.6 | 6.9 | 44.5 Thousand |
| 15 Apr, 2021 | 6.45 | 6.6 | 6.45 | 6.6 | 40.5 Thousand |
| 14 Apr, 2021 | 6.27 | 6.27 | 6.0 | 6.0 | 12.5 Thousand |
| 13 Apr, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Apr, 2021 | 5.3 | 5.48 | 5.3 | 5.35 | 20 Thousand |
| 09 Apr, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 32 Thousand |
| 08 Apr, 2021 | 5.1 | 5.1 | 5.0 | 5.0 | 2000.00 |
| 07 Apr, 2021 | 4.8 | 4.94 | 4.8 | 4.94 | 10.5 Thousand |
| 01 Apr, 2021 | 4.93 | 5.1 | 4.93 | 4.93 | 6000.00 |
| 31 Mar, 2021 | 4.95 | 4.95 | 4.93 | 4.93 | 23.5 Thousand |
2726
2729
2732
2644
2718
2719