Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 5.83 5.83 5.81 5.81 7500.00
29 Apr, 2021 5.85 5.85 5.82 5.82 21 Thousand
28 Apr, 2021 5.95 5.95 5.95 5.95 1500.00
27 Apr, 2021 5.88 6.0 5.88 5.96 6500.00
26 Apr, 2021 5.88 5.88 5.64 5.88 6500.00
23 Apr, 2021 5.86 5.86 5.62 5.62 3000.00
22 Apr, 2021 6.0 6.0 5.88 5.9 6000.00
21 Apr, 2021 6.0 6.0 5.64 6.0 23 Thousand
20 Apr, 2021 6.21 6.21 5.59 5.6 30.5 Thousand
19 Apr, 2021 6.61 6.61 6.21 6.21 67.5 Thousand