Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 3500.00 |
| 12 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 10 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 17.5 Thousand |
| 07 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 7500.00 |
| 06 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 19 Thousand |
| 05 May, 2021 | 5.41 | 5.5 | 5.41 | 5.5 | 3500.00 |
| 04 May, 2021 | 5.81 | 5.81 | 5.3 | 5.3 | 7000.00 |
2726
2729
2732
2644
2718
2719