Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 4.1 | 4.15 | 4.1 | 4.15 | 23 Thousand |
| 26 Feb, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 41 Thousand |
| 25 Feb, 2021 | 4.0 | 4.1 | 4.0 | 4.1 | 62.5 Thousand |
| 24 Feb, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 27.5 Thousand |
| 23 Feb, 2021 | 3.82 | 4.14 | 3.82 | 4.0 | 28 Thousand |
| 22 Feb, 2021 | 3.72 | 3.85 | 3.72 | 3.85 | 24 Thousand |
| 19 Feb, 2021 | 3.5 | 3.69 | 3.5 | 3.5 | 31 Thousand |
| 18 Feb, 2021 | 3.21 | 3.48 | 3.21 | 3.48 | 2000.00 |
| 17 Feb, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 3500.00 |
| 05 Feb, 2021 | 3.21 | 3.21 | 3.2 | 3.2 | 3500.00 |
2726
2729
2732
2644
2718
2719