Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 03 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 02 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Feb, 2021 | 3.39 | 3.4 | 3.39 | 3.4 | 3000.00 |
| 29 Jan, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 34.5 Thousand |
| 28 Jan, 2021 | 3.35 | 3.35 | 3.15 | 3.15 | 8500.00 |
| 27 Jan, 2021 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 26 Jan, 2021 | 3.3 | 3.31 | 3.3 | 3.31 | 4000.00 |
| 25 Jan, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
| 22 Jan, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
2726
2729
2732
2644
2718
2719