TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 6.6 6.6 6.6 6.6 -
19 Nov, 2021 6.6 6.6 6.6 6.6 1100.00
18 Nov, 2021 6.57 7.15 6.57 7.15 4400.00
17 Nov, 2021 6.93 6.93 6.93 6.93 -
16 Nov, 2021 6.93 6.93 6.93 6.93 2200.00
15 Nov, 2021 7.26 7.26 7.26 7.26 550.00
12 Nov, 2021 7.43 7.43 7.32 7.32 5500.00
11 Nov, 2021 7.04 7.04 7.04 7.04 -
10 Nov, 2021 7.04 7.04 7.04 7.04 550.00
09 Nov, 2021 6.99 7.04 6.99 7.04 1650.00