TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 5500.00 |
| 26 Aug, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Aug, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 1100.00 |
| 24 Aug, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 550.00 |
| 23 Aug, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 550.00 |
| 20 Aug, 2021 | 6.6 | 6.6 | 6.6 | 6.6 | 550.00 |
| 19 Aug, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 18 Aug, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 4950.00 |
| 17 Aug, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 16 Aug, 2021 | 6.24 | 6.24 | 6.24 | 6.24 | - |
2724
2726
2729
2643
2644
2718