TSG Star Travel Corp. (2719)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 7.04 | 7.04 | 6.74 | 6.74 | 5500.00 |
| 09 Sep, 2021 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 08 Sep, 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 550.00 |
| 07 Sep, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 550.00 |
| 06 Sep, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 03 Sep, 2021 | 7.12 | 7.62 | 7.12 | 7.62 | 1650.00 |
| 02 Sep, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 550.00 |
| 01 Sep, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 550.00 |
| 31 Aug, 2021 | 7.73 | 7.73 | 7.15 | 7.15 | 1100.00 |
| 30 Aug, 2021 | 7.76 | 7.76 | 7.73 | 7.73 | 2200.00 |
2724
2726
2729
2643
2644
2718