TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.77 6.77 6.77 6.77 -
22 Oct, 2021 6.08 6.77 6.08 6.77 4400.00
21 Oct, 2021 6.63 6.63 6.63 6.63 550.00
20 Oct, 2021 7.26 7.26 7.26 7.26 -
19 Oct, 2021 7.26 7.26 7.26 7.26 -
18 Oct, 2021 7.26 7.26 7.26 7.26 -
15 Oct, 2021 7.67 7.67 7.26 7.26 1650.00
14 Oct, 2021 7.32 7.32 7.32 7.32 -
13 Oct, 2021 7.43 7.43 7.32 7.32 1650.00
12 Oct, 2021 7.34 7.34 7.34 7.34 550.00