TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 7.15 7.15 7.15 7.15 3850.00
29 Jul, 2021 7.43 7.7 7.43 7.7 3850.00
28 Jul, 2021 7.32 7.32 7.32 7.32 550.00
27 Jul, 2021 7.62 7.89 7.62 7.89 1100.00
26 Jul, 2021 7.62 7.62 7.62 7.62 -
23 Jul, 2021 7.62 7.62 7.62 7.62 2200.00
22 Jul, 2021 7.7 7.7 7.65 7.65 4950.00
21 Jul, 2021 7.59 7.59 7.59 7.59 550.00
20 Jul, 2021 7.7 7.7 7.67 7.67 3300.00
19 Jul, 2021 7.73 7.73 7.7 7.7 2750.00