TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 6.13 6.3 6.11 6.24 9729.00
06 Jun, 2017 6.05 6.24 6.05 6.13 10.86 Thousand
05 Jun, 2017 6.16 6.33 6.13 6.13 24.43 Thousand
03 Jun, 2017 5.89 5.89 5.89 5.89 -
02 Jun, 2017 5.86 5.89 5.86 5.89 5430.00
01 Jun, 2017 5.89 5.94 5.83 5.83 3416.00
31 May, 2017 5.89 5.89 5.89 5.89 452.00
26 May, 2017 5.91 5.91 5.91 5.91 905.00
25 May, 2017 5.86 6.0 5.86 5.91 4299.00
24 May, 2017 6.0 6.0 6.0 6.0 226.00