TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 6.33 6.6 6.22 6.55 23.33 Thousand
04 Jul, 2017 6.35 6.41 6.35 6.35 5895.00
03 Jul, 2017 6.38 6.38 6.3 6.33 11.08 Thousand
30 Jun, 2017 6.38 6.44 6.38 6.38 5430.00
29 Jun, 2017 6.44 6.49 6.38 6.38 8824.00
28 Jun, 2017 6.49 6.49 6.44 6.44 6837.00
27 Jun, 2017 6.6 6.6 6.52 6.52 9978.00
26 Jun, 2017 6.71 6.74 6.57 6.57 10.86 Thousand
23 Jun, 2017 6.68 6.74 6.6 6.63 8371.00
22 Jun, 2017 6.55 6.74 6.55 6.74 17.46 Thousand