TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 6.02 6.08 5.94 5.94 10.88 Thousand
22 May, 2017 5.83 5.91 5.83 5.91 475.00
19 May, 2017 5.8 5.91 5.78 5.83 8824.00
18 May, 2017 5.83 6.16 5.75 5.8 26.47 Thousand
17 May, 2017 6.05 6.05 5.78 5.83 28.05 Thousand
16 May, 2017 6.13 6.13 6.0 6.02 8149.00
15 May, 2017 6.13 6.16 6.05 6.13 8836.00
12 May, 2017 6.27 6.27 6.11 6.13 22.18 Thousand
11 May, 2017 6.44 6.44 6.24 6.24 7014.00
10 May, 2017 6.55 6.6 6.19 6.33 40.5 Thousand