TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.07 | 5.12 | 5.01 | 5.06 | 4525.00 |
| 04 Oct, 2018 | 5.21 | 5.23 | 5.09 | 5.09 | 4977.00 |
| 03 Oct, 2018 | 5.42 | 5.42 | 5.15 | 5.15 | 3394.00 |
| 02 Oct, 2018 | 5.46 | 5.46 | 5.4 | 5.43 | 1583.00 |
| 01 Oct, 2018 | 5.46 | 5.47 | 5.44 | 5.47 | 1134.00 |
| 28 Sep, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 678.00 |
| 27 Sep, 2018 | 5.64 | 5.64 | 5.47 | 5.56 | 7240.00 |
| 26 Sep, 2018 | 5.56 | 5.75 | 5.53 | 5.53 | 7717.00 |
| 25 Sep, 2018 | 5.49 | 5.58 | 5.4 | 5.58 | 13.12 Thousand |
| 21 Sep, 2018 | 5.53 | 5.53 | 5.49 | 5.5 | 8145.00 |
2724
2726
2729
2643
2644
2718