TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.01 | 5.01 | 4.98 | 4.98 | 1154.00 |
| 02 Nov, 2018 | 5.07 | 5.27 | 5.06 | 5.06 | 3846.00 |
| 01 Nov, 2018 | 5.11 | 5.13 | 5.11 | 5.13 | 452.00 |
| 31 Oct, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | 321.00 |
| 30 Oct, 2018 | 5.12 | 5.12 | 5.02 | 5.02 | 1583.00 |
| 29 Oct, 2018 | 5.07 | 5.07 | 5.03 | 5.03 | 2262.00 |
| 26 Oct, 2018 | 5.17 | 5.2 | 5.07 | 5.07 | 3620.00 |
| 25 Oct, 2018 | 5.5 | 5.5 | 5.12 | 5.12 | 7014.00 |
| 24 Oct, 2018 | 5.5 | 5.5 | 5.42 | 5.5 | 7467.00 |
| 23 Oct, 2018 | 5.37 | 5.5 | 5.34 | 5.41 | 16.09 Thousand |
2724
2726
2729
2643
2644
2718