TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 5.1 | 5.56 | 5.1 | 5.56 | 35.1 Thousand |
| 19 Oct, 2018 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Oct, 2018 | 5.03 | 5.16 | 5.03 | 5.06 | 2715.00 |
| 17 Oct, 2018 | 4.95 | 5.06 | 4.95 | 4.97 | 5204.00 |
| 16 Oct, 2018 | 4.88 | 4.88 | 4.88 | 4.88 | 678.00 |
| 15 Oct, 2018 | 4.9 | 4.9 | 4.79 | 4.88 | 5212.00 |
| 12 Oct, 2018 | 4.84 | 4.9 | 4.68 | 4.9 | 3858.00 |
| 11 Oct, 2018 | 5.12 | 5.12 | 4.84 | 4.84 | 11.08 Thousand |
| 09 Oct, 2018 | 5.21 | 5.5 | 5.21 | 5.23 | 5933.00 |
| 08 Oct, 2018 | 5.12 | 5.12 | 5.06 | 5.06 | 678.00 |
2724
2726
2729
2643
2644
2718