TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.71 | 3.71 | 3.63 | 3.64 | 4781.00 |
| 10 Apr, 2019 | 3.62 | 3.73 | 3.62 | 3.67 | 11.53 Thousand |
| 09 Apr, 2019 | 3.66 | 3.66 | 3.58 | 3.58 | 5498.00 |
| 08 Apr, 2019 | 3.61 | 3.66 | 3.58 | 3.66 | 34.56 Thousand |
| 03 Apr, 2019 | 3.64 | 3.64 | 3.55 | 3.61 | 27.86 Thousand |
| 02 Apr, 2019 | 3.8 | 3.8 | 3.74 | 3.74 | 11.55 Thousand |
| 01 Apr, 2019 | 3.84 | 3.85 | 3.8 | 3.8 | 11.99 Thousand |
| 29 Mar, 2019 | 3.89 | 3.89 | 3.74 | 3.83 | 24.21 Thousand |
| 28 Mar, 2019 | 3.88 | 3.96 | 3.88 | 3.95 | 8574.00 |
| 27 Mar, 2019 | 3.88 | 4.01 | 3.88 | 3.98 | 9050.00 |
2724
2726
2729
2643
2644
2718