TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 3317.00 |
| 24 Apr, 2019 | 3.69 | 3.76 | 3.54 | 3.58 | 14.94 Thousand |
| 23 Apr, 2019 | 3.59 | 3.68 | 3.59 | 3.66 | 8428.00 |
| 22 Apr, 2019 | 3.55 | 3.58 | 3.51 | 3.57 | 8156.00 |
| 19 Apr, 2019 | 3.53 | 3.65 | 3.53 | 3.55 | 17.99 Thousand |
| 18 Apr, 2019 | 3.67 | 3.67 | 3.53 | 3.63 | 6109.00 |
| 17 Apr, 2019 | 3.58 | 3.67 | 3.52 | 3.66 | 7240.00 |
| 16 Apr, 2019 | 3.67 | 3.67 | 3.63 | 3.63 | 678.00 |
| 15 Apr, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Apr, 2019 | 3.67 | 3.68 | 3.67 | 3.68 | 452.00 |
2724
2726
2729
2643
2644
2718