TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.46 | 3.46 | 3.36 | 3.36 | 4977.00 |
| 09 May, 2019 | 3.51 | 3.51 | 3.39 | 3.39 | 6109.00 |
| 08 May, 2019 | 3.57 | 3.57 | 3.38 | 3.38 | 5204.00 |
| 07 May, 2019 | 3.41 | 3.44 | 3.41 | 3.43 | 9503.00 |
| 06 May, 2019 | 3.49 | 3.49 | 3.36 | 3.41 | 1357.00 |
| 03 May, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 2262.00 |
| 02 May, 2019 | 3.58 | 3.58 | 3.52 | 3.52 | 2036.00 |
| 30 Apr, 2019 | 3.62 | 3.62 | 3.58 | 3.58 | 1131.00 |
| 29 Apr, 2019 | 3.55 | 3.67 | 3.55 | 3.55 | 4525.00 |
| 26 Apr, 2019 | 3.73 | 3.73 | 3.58 | 3.58 | 4072.00 |
2724
2726
2729
2643
2644
2718