TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 3.16 3.16 2.94 3.05 16.54 Thousand
30 Dec, 2019 3.26 3.26 3.26 3.26 446.00
27 Dec, 2019 3.22 3.32 2.98 3.12 7477.00
26 Dec, 2019 3.22 3.32 2.98 3.12 7145.00
25 Dec, 2019 2.86 3.0 2.86 3.0 3126.00
24 Dec, 2019 3.06 3.06 2.84 3.03 9824.00
23 Dec, 2019 3.03 3.03 2.93 2.95 1339.00
20 Dec, 2019 3.03 3.43 2.87 2.96 15.04 Thousand
19 Dec, 2019 3.27 3.27 3.18 3.18 893.00
18 Dec, 2019 3.27 3.27 3.18 3.18 893.00