TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 3.01 | 3.04 | 2.89 | 3.04 | 10.71 Thousand |
| 14 Jan, 2020 | 3.27 | 3.27 | 2.95 | 2.95 | 11.61 Thousand |
| 13 Jan, 2020 | 3.03 | 3.33 | 2.99 | 3.27 | 9378.00 |
| 10 Jan, 2020 | 3.25 | 3.28 | 3.01 | 3.28 | 2679.00 |
| 09 Jan, 2020 | 3.25 | 3.28 | 3.01 | 3.28 | 2679.00 |
| 08 Jan, 2020 | 3.24 | 3.33 | 3.03 | 3.33 | 3572.00 |
| 07 Jan, 2020 | 3.41 | 3.41 | 2.93 | 3.24 | 2232.00 |
| 06 Jan, 2020 | 3.03 | 3.21 | 2.96 | 3.18 | 13.84 Thousand |
| 03 Jan, 2020 | 3.05 | 3.05 | 2.95 | 3.01 | 4245.00 |
| 02 Jan, 2020 | 2.87 | 3.01 | 2.87 | 3.01 | 3126.00 |
2724
2726
2729
2643
2644
2718