TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 2.38 2.45 2.38 2.45 1786.00
06 Feb, 2020 2.38 2.57 2.38 2.44 9378.00
05 Feb, 2020 2.29 2.52 2.29 2.52 58.5 Thousand
04 Feb, 2020 2.29 2.54 2.29 2.32 5805.00
03 Feb, 2020 2.59 2.59 2.52 2.52 62.96 Thousand
31 Jan, 2020 2.94 2.94 2.56 2.79 10 Thousand
30 Jan, 2020 2.57 2.83 2.57 2.73 7145.00
20 Jan, 2020 3.17 3.17 2.84 2.84 6906.00
17 Jan, 2020 3.32 3.32 2.88 2.94 14.73 Thousand
16 Jan, 2020 2.76 3.16 2.76 3.06 7145.00