TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.15 10.15 10.15 10.15 18.75 Thousand
03 Jun, 2020 9.24 9.24 9.24 9.24 36.62 Thousand
02 Jun, 2020 8.42 8.42 8.42 8.42 41.53 Thousand
01 Jun, 2020 7.67 7.67 7.67 7.67 36.17 Thousand
29 May, 2020 6.99 6.99 6.99 6.99 88.42 Thousand
28 May, 2020 6.35 6.35 6.35 6.35 46.44 Thousand
27 May, 2020 5.69 5.78 5.69 5.78 39.74 Thousand
26 May, 2020 5.26 5.26 5.26 5.26 37.51 Thousand
25 May, 2020 4.68 4.79 4.68 4.79 14.29 Thousand
22 May, 2020 4.68 4.68 4.67 4.68 6698.00