TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 8.91 8.94 8.69 8.94 15.63 Thousand
03 Jul, 2020 11.06 11.06 9.35 9.35 45.1 Thousand
02 Jul, 2020 10.07 10.07 10.07 10.07 20.54 Thousand
01 Jul, 2020 8.36 9.16 8.36 9.16 16.07 Thousand
30 Jun, 2020 8.31 8.33 8.31 8.33 2679.00
29 Jun, 2020 8.31 8.77 8.31 8.75 10.27 Thousand
24 Jun, 2020 8.25 9.13 8.25 9.08 36.62 Thousand
23 Jun, 2020 7.62 9.13 7.62 9.13 29.92 Thousand
22 Jun, 2020 8.44 8.53 8.44 8.44 59.84 Thousand
19 Jun, 2020 9.35 9.38 9.35 9.38 17.86 Thousand