TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 10.18 10.18 9.68 9.71 21.43 Thousand
17 Jun, 2020 10.97 10.97 10.18 10.18 11.61 Thousand
16 Jun, 2020 11.52 11.52 10.95 10.95 20.98 Thousand
15 Jun, 2020 10.34 12.07 10.34 10.95 26.34 Thousand
12 Jun, 2020 10.78 11.47 10.78 11.47 40.63 Thousand
11 Jun, 2020 9.87 10.78 9.87 10.78 26.79 Thousand
10 Jun, 2020 9.79 9.82 9.79 9.82 143.8 Thousand
09 Jun, 2020 11.88 11.88 10.86 10.86 78.15 Thousand
08 Jun, 2020 12.1 12.1 12.05 12.05 129.51 Thousand
05 Jun, 2020 11.14 11.14 11.0 11.0 205.87 Thousand