TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 7.59 | 7.67 | 7.59 | 7.67 | 1100.00 |
| 13 Jul, 2021 | 7.7 | 7.7 | 7.59 | 7.59 | 7700.00 |
| 12 Jul, 2021 | 7.7 | 7.7 | 7.43 | 7.59 | 10.45 Thousand |
| 09 Jul, 2021 | 7.32 | 7.7 | 7.32 | 7.7 | 14.3 Thousand |
| 08 Jul, 2021 | 7.29 | 7.34 | 7.23 | 7.23 | 7150.00 |
| 07 Jul, 2021 | 6.6 | 7.32 | 6.6 | 7.32 | 11.55 Thousand |
| 06 Jul, 2021 | 7.21 | 7.21 | 7.15 | 7.15 | 6050.00 |
| 05 Jul, 2021 | 7.26 | 7.29 | 7.21 | 7.21 | 13.2 Thousand |
| 02 Jul, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 5500.00 |
| 01 Jul, 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 550.00 |
2724
2726
2729
2643
2644
2718